Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 23:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:50:40188581,00138623,00130631,00100636,0050638,00666,90284667,00384740,00456748,00462799,90554
18.05.2026 16:49:13238623,00230631,00200636,00150638,00100647,00666,90284667,00384740,00456748,00462799,90554
18.05.2026 16:49:13238623,00230631,00200636,00150638,00100647,00666,90284667,00384740,00456748,00462799,90554
18.05.2026 16:49:13238623,00230631,00200636,00150638,00100647,00667,00100739,90384740,00456748,00462799,90554
18.05.2026 16:49:13238623,00230631,00200636,00150638,00100647,00667,00100739,90384740,00456748,00462799,90554
18.05.2026 16:49:11238623,00230631,00200636,00150638,00100647,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:49:11238623,00230631,00200636,00150638,00100647,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:49:11188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:49:11188581,00138623,00130631,00100636,0050638,00666,30284740,00356748,00362799,904540,000
18.05.2026 16:49:11188581,00138623,00130631,00100636,0050638,00666,30284666,40384740,00456748,00462799,90554
18.05.2026 16:48:27238623,00230631,00200636,00150638,00100646,40666,30284666,40384740,00456748,00462799,90554
18.05.2026 16:48:27238623,00230631,00200636,00150638,00100646,40666,40100739,90384740,00456748,00462799,90554
18.05.2026 16:48:26238623,00230631,00200636,00150638,00100646,40739,90284740,00356748,00362799,904540,000
18.05.2026 16:48:26238623,00230631,00200636,00150638,00100646,40739,90284740,00356748,00362799,904540,000
18.05.2026 16:48:25188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:48:25188581,00138623,00130631,00100636,0050638,00665,70284740,00356748,00362799,904540,000
18.05.2026 16:48:25188581,00138623,00130631,00100636,0050638,00665,70284665,80384740,00456748,00462799,90554
18.05.2026 16:45:27238623,00230631,00200636,00150638,00100645,80665,70284665,80384740,00456748,00462799,90554
18.05.2026 16:45:27238623,00230631,00200636,00150638,00100645,80665,80100739,90384740,00456748,00462799,90554
18.05.2026 16:45:27238623,00230631,00200636,00150638,00100645,80665,80100739,90384740,00456748,00462799,90554
18.05.2026 16:45:26238623,00230631,00200636,00150638,00100645,80739,90284740,00356748,00362799,904540,000
18.05.2026 16:45:26188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:45:25188581,00138623,00130631,00100636,0050638,00665,60284740,00356748,00362799,904540,000
18.05.2026 16:45:25188581,00138623,00130631,00100636,0050638,00665,60284665,70384740,00456748,00462799,90554
18.05.2026 16:44:43238623,00230631,00200636,00150638,00100645,70665,60284665,70384740,00456748,00462799,90554
18.05.2026 16:44:43238623,00230631,00200636,00150638,00100645,70665,70100739,90384740,00456748,00462799,90554
18.05.2026 16:44:41238623,00230631,00200636,00150638,00100645,70739,90284740,00356748,00362799,904540,000
18.05.2026 16:44:41188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:44:41188581,00138623,00130631,00100636,0050638,00665,50284740,00356748,00362799,904540,000
18.05.2026 16:44:41188581,00138623,00130631,00100636,0050638,00665,50284665,60384740,00456748,00462799,90554
18.05.2026 16:44:41188581,00138623,00130631,00100636,0050638,00665,50284665,60384740,00456748,00462799,90554
18.05.2026 16:43:58238623,00230631,00200636,00150638,00100645,60665,50284665,60384740,00456748,00462799,90554
18.05.2026 16:43:58238623,00230631,00200636,00150638,00100645,60665,60100739,90384740,00456748,00462799,90554
18.05.2026 16:43:56238623,00230631,00200636,00150638,00100645,60739,90284740,00356748,00362799,904540,000
18.05.2026 16:43:56238623,00230631,00200636,00150638,00100645,60739,90284740,00356748,00362799,904540,000
18.05.2026 16:43:56188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:43:56188581,00138623,00130631,00100636,0050638,00665,00284740,00356748,00362799,904540,000
18.05.2026 16:43:56188581,00138623,00130631,00100636,0050638,00665,00284665,10384740,00456748,00462799,90554
18.05.2026 16:43:14238623,00230631,00200636,00150638,00100645,10665,00284665,10384740,00456748,00462799,90554
18.05.2026 16:43:14238623,00230631,00200636,00150638,00100645,10665,00284665,10384740,00456748,00462799,90554
18.05.2026 16:43:14238623,00230631,00200636,00150638,00100645,10665,10100739,90384740,00456748,00462799,90554
18.05.2026 16:43:13238623,00230631,00200636,00150638,00100645,10739,90284740,00356748,00362799,904540,000
18.05.2026 16:43:11188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000
18.05.2026 16:43:11188581,00138623,00130631,00100636,0050638,00664,10284740,00356748,00362799,904540,000
18.05.2026 16:43:11188581,00138623,00130631,00100636,0050638,00664,10284664,20384740,00456748,00462799,90554
18.05.2026 16:42:29238623,00230631,00200636,00150638,00100644,20664,10284664,20384740,00456748,00462799,90554
18.05.2026 16:42:29238623,00230631,00200636,00150638,00100644,20664,20100739,90384740,00456748,00462799,90554
18.05.2026 16:42:25238623,00230631,00200636,00150638,00100644,20739,90284740,00356748,00362799,904540,000
18.05.2026 16:42:25238623,00230631,00200636,00150638,00100644,20739,90284740,00356748,00362799,904540,000
18.05.2026 16:42:25188581,00138623,00130631,00100636,0050638,00739,90284740,00356748,00362799,904540,000